Rockwell Automation - قیمت سهام

قیمت سهام
319.28
تغییر روزانه
-2.18 -0.68%
ماهیانه
5.85%
سالیانه
23.48%
Q2 پیش بینی
315.62

قیمت Chg روز سال تاریخ
Mitsubishi Electric 3,007.00 -3.00 -0.10% 20.91% 2025-06-20
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
Ametek 176.49 -1.10 -0.62% 4.51% 2025-06-20
Acuity Brands 273.10 -4.33 -1.56% 14.40% 2025-06-20
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Caterpillar 359.67 -0.01 0% 9.71% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Dupont De Nemours 66.64 -0.24 -0.36% -16.47% 2025-06-20
Danaher 195.66 1.29 0.66% -23.25% 2025-06-20
Dover 174.80 -0.75 -0.43% -4.25% 2025-06-20
Emerson Electric 128.11 -0.44 -0.34% 18.18% 2025-06-20
Eaton 332.07 -1.83 -0.55% 3.81% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Flowserve 45.83 -0.60 -1.29% -4.20% 2025-06-20
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
General Electric 238.22 2.36 1.00% 45.11% 2025-06-20
Grainger 1,032.23 -11.22 -1.08% 12.82% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
IDEX 173.77 -1.12 -0.64% -14.41% 2025-06-20
Ingersoll Rand 80.29 -0.47 -0.58% -13.61% 2025-06-20
ITT 149.80 -0.86 -0.57% 15.28% 2025-06-20
Illinois Tool Works 240.22 -0.84 -0.35% -0.15% 2025-06-20
Johnson Controls 101.94 -1.48 -1.43% 49.63% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
3M 142.39 -0.05 -0.04% 39.18% 2025-06-20
Microsoft 478.52 -1.46 -0.30% 6.30% 2025-06-20
MSC Industrial Direct 80.65 -1.44 -1.75% 1.50% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 651.12 -1.36 -0.21% 29.04% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.28 -2.18 -0.68% 23.48% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.50% 2025-06-20
Stanley Black & Decker 64.77 0.20 0.30% -23.23% 2025-06-20
Timken 70.29 -0.32 -0.45% -14.14% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Wesco International 177.32 0.62 0.35% 8.00% 2025-06-20
Watsco 421.02 -2.39 -0.56% -10.83% 2025-06-20
Xylem 124.75 -0.31 -0.25% -10.09% 2025-06-20

قیمت روز سال تاریخ
US500 5963 -17.57 -0.29% 9.13% 2025-06-20